일자	종가	등락	등락률(%)	거래량
11/28	47,400	750	1.61%	21,889
11/27	46,650	250	0.54%	25,400
11/26	46,400	450	-0.96%	17,192
11/25	46,850	700	1.52%	26,371
11/22	46,150	2350	5.37%	50,730
11/21	43,800	50	0.11%	22,871
11/20	43,750	550	-1.24%	18,056
11/19	44,300	550	1.26%	18,517
11/18	43,750	2250	5.42%	30,824
11/15	41,500	1150	-2.70%	93,164