일자	종가	등락	등락률(%)	거래량
11/28	7,370	60	0.82%	5,181
11/27	7,310	10	0.14%	9,735
11/26	7,300	50	0.69%	10,999
11/25	7,250	50	0.69%	13,372
11/22	7,200	0	0.00%	8,853
11/21	7,200	10	0.14%	8,339
11/20	7,190	10	0.14%	7,258
11/19	7,180	30	0.42%	7,176
11/18	7,150	70	0.99%	11,170
11/15	7,080	50	-0.70%	11,309