일자	종가	등락	등락률(%)	거래량
11/28	57,000	9300	19.50%	5,007,796
11/27	47,700	1200	-2.45%	821,524
11/26	48,900	6900	-12.37%	2,786,077
11/25	55,800	12850	29.92%	1,299,511
11/22	128,800	2800	-2.13%	903,060
11/21	131,600	5500	-4.01%	783,962
11/20	137,100	1600	1.18%	825,224
11/19	135,500	4800	-3.42%	403,245
11/18	140,300	500	0.36%	735,459
11/15	139,800	2200	-1.55%	1,475,260