일자	종가	등락	등락률(%)	거래량
11/28	1,512	16	1.07%	275,321
11/27	1,496	19	-1.25%	225,666
11/26	1,515	17	-1.11%	608,104
11/25	1,532	26	1.73%	476,658
11/22	1,506	7	0.47%	342,340
11/21	1,499	1	0.07%	197,555
11/20	1,498	15	-0.99%	249,925
11/19	1,513	12	-0.79%	359,198
11/18	1,525	97	6.79%	2,837,192
11/15	1,428	4	0.28%	588,624