일자	종가	등락	등락률(%)	거래량
11/28	11,640	440	3.93%	163,753
11/27	11,200	0	0.00%	74,355
11/26	11,200	10	-0.09%	72,771
11/25	11,210	210	1.91%	125,440
11/22	11,000	50	-0.45%	102,866
11/21	11,050	130	-1.16%	72,848
11/20	11,180	150	1.36%	125,069
11/19	11,030	150	1.38%	88,798
11/18	10,880	180	1.68%	145,260
11/15	10,700	100	0.94%	115,092