일자	종가	등락	등락률(%)	거래량
11/28	15,130	40	0.27%	15,607
11/27	15,090	270	1.82%	18,272
11/26	14,820	90	0.61%	12,536
11/25	14,730	20	0.14%	17,451
11/22	14,710	50	0.34%	13,200
11/21	14,660	80	-0.54%	14,063
11/20	14,740	30	-0.20%	15,784
11/19	14,770	70	0.48%	8,520
11/18	14,700	120	0.82%	40,356
11/15	14,580	210	1.46%	40,723