일자	종가	등락	등락률(%)	거래량
11/28	865	11	1.29%	39,658
11/27	854	5	-0.58%	53,704
11/26	859	1	0.12%	171,230
11/25	858	28	3.37%	157,458
11/22	830	32	4.01%	109,267
11/21	798	9	-1.12%	38,471
11/20	807	0	0.00%	84,402
11/19	807	1	0.12%	73,505
11/18	806	2	0.25%	117,702
11/15	804	6	-0.74%	195,614