일자	종가	등락	등락률(%)	거래량
11/29	5,190	30	0.58%	3,020
11/28	5,160	10	-0.19%	1,076
11/27	5,170	70	1.37%	2,830
11/26	5,100	30	-0.58%	6,716
11/25	5,130	60	-1.16%	21,943
11/22	5,190	40	-0.76%	2,763
11/21	5,230	0	0.00%	2,643
11/20	5,230	100	1.95%	5,550
11/19	5,130	40	0.79%	4,668
11/18	5,090	70	1.39%	9,538