일자	종가	등락	등락률(%)	거래량
11/28	6,550	260	4.13%	627,775
11/27	6,290	30	-0.47%	481,351
11/26	6,320	0	0.00%	474,319
11/25	6,320	160	2.60%	608,683
11/22	6,160	40	0.65%	532,160
11/21	6,120	70	-1.13%	350,967
11/20	6,190	80	1.31%	800,231
11/19	6,110	0	0.00%	351,490
11/18	6,110	10	-0.16%	612,870
11/15	6,120	160	2.68%	924,539