일자	종가	등락	등락률(%)	거래량
11/29	2,155	10	0.47%	244,849
11/28	2,145	315	-12.80%	1,032,747
11/27	2,460	515	26.48%	5,684,976
11/26	1,945	90	-4.42%	72,071
11/25	2,035	143	7.56%	364,646
11/22	1,892	6	-0.32%	24,017
11/21	1,898	34	1.82%	19,132
11/20	1,864	47	2.59%	22,523
11/19	1,817	0	0.00%	9,245
11/18	1,817	8	0.44%	7,714