일자	종가	등락	등락률(%)	거래량
11/28	93,700	0	0.00%	1,425
11/27	93,700	400	-0.43%	1,827
11/26	94,100	100	0.11%	2,040
11/25	94,000	1400	1.51%	1,185
11/22	92,600	100	0.11%	1,363
11/21	92,500	0	0.00%	1,678
11/20	92,500	100	0.11%	908
11/19	92,400	0	0.00%	1,193
11/18	92,400	2500	2.78%	3,015
11/15	89,900	1800	2.04%	2,517