일자	종가	등락	등락률(%)	거래량
11/28	3,555	5	0.14%	582,902
11/27	3,550	95	-2.61%	1,683,603
11/26	3,645	30	0.83%	1,036,500
11/25	3,615	5	-0.14%	1,537,708
11/22	3,620	15	0.42%	1,044,287
11/21	3,605	50	-1.37%	1,203,453
11/20	3,655	30	0.83%	872,421
11/19	3,625	25	-0.68%	1,227,892
11/18	3,650	140	3.99%	1,595,668
11/15	3,510	75	2.18%	882,209