일자	종가	등락	등락률(%)	거래량
11/29	4,150	20	-0.48%	36,250
11/28	4,170	5	-0.12%	38,796
11/27	4,175	40	-0.95%	16,172
11/26	4,215	0	0.00%	22,904
11/25	4,215	25	0.60%	27,942
11/22	4,190	5	0.12%	10,106
11/21	4,185	45	-1.06%	14,632
11/20	4,230	80	1.93%	32,520
11/19	4,150	30	0.73%	18,976
11/18	4,120	160	4.04%	20,627