일자	종가	등락	등락률(%)	거래량
11/28	204,500	1500	0.74%	1,266,822
11/27	203,000	7400	3.78%	2,262,825
11/26	195,600	2400	1.24%	888,194
11/25	193,200	3200	1.68%	2,305,453
11/22	190,000	300	0.16%	728,970
11/21	189,700	3400	-1.76%	880,604
11/20	193,100	100	0.05%	688,989
11/19	193,000	2200	1.15%	914,071
11/18	190,800	800	0.42%	704,585
11/15	190,000	1500	0.80%	1,144,649