일자	종가	등락	등락률(%)	거래량
11/28	3,980	40	-1.00%	48,107
11/27	4,020	45	1.13%	45,173
11/26	3,975	145	3.79%	276,355
11/25	3,830	60	1.59%	27,531
11/22	3,770	65	1.75%	78,363
11/21	3,705	10	-0.27%	13,432
11/20	3,715	5	-0.13%	13,370
11/19	3,720	70	1.92%	13,857
11/18	3,650	50	1.39%	17,397
11/15	3,600	20	-0.55%	29,561