일자	종가	등락	등락률(%)	거래량
11/29	2,545	45	-1.74%	88,124
11/28	2,590	10	0.39%	44,504
11/27	2,580	55	2.18%	94,883
11/26	2,525	30	1.20%	95,960
11/25	2,495	15	0.60%	50,890
11/22	2,480	0	0.00%	64,393
11/21	2,480	20	0.81%	41,455
11/20	2,460	5	0.20%	24,448
11/19	2,455	5	-0.20%	40,156
11/18	2,460	45	1.86%	47,934