일자	종가	등락	등락률(%)	거래량
11/28	8,250	110	1.35%	11,610
11/27	8,140	70	0.87%	14,832
11/26	8,070	80	1.00%	17,489
11/25	7,990	80	1.01%	28,476
11/22	7,910	0	0.00%	5,844
11/21	7,910	30	0.38%	6,384
11/20	7,880	10	0.13%	5,095
11/19	7,870	20	-0.25%	1,061
11/18	7,890	0	0.00%	6,635
11/15	7,890	100	1.28%	6,088