일자	종가	등락	등락률(%)	거래량
11/29	32,200	550	-1.68%	8,916
11/28	32,750	1200	3.80%	17,719
11/27	31,550	50	-0.16%	8,281
11/26	31,600	50	-0.16%	18,863
11/25	31,650	150	0.48%	16,727
11/22	31,500	350	1.12%	10,459
11/21	31,150	150	-0.48%	11,732
11/20	31,300	200	0.64%	17,639
11/19	31,100	150	0.48%	17,256
11/18	30,950	350	1.14%	23,822