일자	종가	등락	등락률(%)	거래량
11/28	104,400	3700	3.67%	205,628
11/27	100,700	6500	-6.06%	211,598
11/26	107,200	5000	-4.46%	229,195
11/25	112,200	7500	7.16%	314,195
11/22	104,700	1600	1.55%	219,400
11/21	103,100	1200	-1.15%	209,341
11/20	104,300	3400	3.37%	266,926
11/19	100,900	1100	-1.08%	267,080
11/18	102,000	4500	4.62%	291,721
11/15	97,500	12100	-11.04%	717,485