일자	종가	등락	등락률(%)	거래량
11/28	2,010	5	-0.25%	25,842
11/27	2,015	0	0.00%	18,789
11/26	2,015	10	0.50%	17,758
11/25	2,005	5	0.25%	48,850
11/22	2,000	5	-0.25%	53,795
11/21	2,005	15	-0.74%	47,849
11/20	2,020	10	0.50%	47,137
11/19	2,010	5	-0.25%	18,333
11/18	2,015	5	-0.25%	30,288
11/15	2,020	75	-3.58%	47,605