일자	종가	등락	등락률(%)	거래량
11/28	896	73	-7.53%	180,017
11/27	969	31	-3.10%	186,926
11/26	1,000	5	0.50%	400,362
11/25	995	55	5.85%	3,116,462
11/22	940	133	-12.40%	6,131,510
11/21	1,073	247	29.90%	395,868
11/20	826	0	0.00%	164,056
11/19	826	7	0.85%	48,795
11/18	819	31	-3.65%	93,285
11/15	850	1	-0.12%	65,063