일자	종가	등락	등락률(%)	거래량
11/28	7,500	20	-0.27%	16,230
11/27	7,520	50	-0.66%	12,675
11/26	7,570	10	-0.13%	9,152
11/25	7,580	50	-0.66%	12,599
11/22	7,630	10	0.13%	13,757
11/21	7,620	0	0.00%	9,657
11/20	7,620	10	-0.13%	10,115
11/19	7,630	30	-0.39%	11,335
11/18	7,660	210	2.82%	22,338
11/15	7,450	0	0.00%	12,759