일자	종가	등락	등락률(%)	거래량
11/28	2,080	65	3.23%	80,723
11/27	2,015	35	-1.71%	86,845
11/26	2,050	10	-0.49%	39,723
11/25	2,060	67	3.36%	96,899
11/22	1,993	0	0.00%	47,922
11/21	1,993	3	-0.15%	40,553
11/20	1,996	0	0.00%	44,999
11/19	1,996	14	-0.70%	38,298
11/18	2,010	15	0.75%	100,252
11/15	1,995	12	0.61%	287,445