일자	종가	등락	등락률(%)	거래량
11/28	8,130	290	-3.44%	555,059
11/27	8,420	40	0.48%	659,520
11/26	8,380	80	-0.95%	640,346
11/25	8,460	240	2.92%	1,665,059
11/22	8,220	780	10.48%	2,254,830
11/21	7,440	260	-3.38%	937,358
11/20	7,700	550	7.69%	1,331,572
11/19	7,150	330	4.84%	804,574
11/18	6,820	300	4.60%	539,974
11/15	6,520	1000	-13.30%	2,277,271