일자	종가	등락	등락률(%)	거래량
11/28	42,500	750	1.80%	124,179
11/27	41,750	100	-0.24%	127,499
11/26	41,850	0	0.00%	68,644
11/25	41,850	350	-0.83%	281,739
11/22	42,200	250	0.60%	54,121
11/21	41,950	100	-0.24%	126,664
11/20	42,050	350	0.84%	82,561
11/19	41,700	250	0.60%	98,885
11/18	41,450	700	1.72%	116,643
11/15	40,750	250	0.62%	111,456