일자	종가	등락	등락률(%)	거래량
11/28	5,010	80	1.62%	18,211
11/27	4,930	45	-0.90%	30,570
11/26	4,975	25	0.51%	32,772
11/25	4,950	140	2.91%	60,100
11/22	4,810	40	-0.82%	46,904
11/21	4,850	20	-0.41%	17,094
11/20	4,870	10	-0.20%	32,427
11/19	4,880	10	0.21%	23,824
11/18	4,870	30	-0.61%	30,789
11/15	4,900	110	2.30%	72,578