일자	종가	등락	등락률(%)	거래량
11/28	7,890	70	-0.88%	1,298
11/27	7,960	0	0.00%	1,212
11/26	7,960	0	0.00%	943
11/25	7,960	10	-0.13%	478
11/22	7,970	10	0.13%	937
11/21	7,960	80	-1.00%	2,241
11/20	8,040	40	0.50%	1,385
11/19	8,000	140	-1.72%	2,869
11/18	8,140	10	-0.12%	2,224
11/15	8,150	0	0.00%	996