일자	종가	등락	등락률(%)	거래량
11/28	745	4	-0.53%	61,932
11/27	749	1	-0.13%	40,780
11/26	750	0	0.00%	73,525
11/25	750	10	1.35%	102,819
11/22	740	6	-0.80%	174,611
11/21	746	5	-0.67%	70,155
11/20	751	2	-0.27%	95,370
11/19	753	5	0.67%	93,777
11/18	748	2	-0.27%	130,389
11/15	750	0	0.00%	111,344