일자	종가	등락	등락률(%)	거래량
11/29	978	17	-1.71%	371,972
11/28	995	1	0.10%	390,548
11/27	994	6	0.61%	607,177
11/26	988	8	0.82%	568,600
11/25	980	53	5.72%	716,946
11/22	927	12	1.31%	424,075
11/21	915	15	-1.61%	672,630
11/20	930	40	-4.12%	1,033,740
11/19	970	0	0.00%	434,460
11/18	970	36	3.85%	772,373