일자	종가	등락	등락률(%)	거래량
11/28	1,343	9	-0.67%	20,257
11/27	1,352	5	0.37%	11,597
11/26	1,347	1	0.07%	12,010
11/25	1,346	32	2.44%	17,435
11/22	1,314	1	0.08%	38,518
11/21	1,313	117	-8.18%	215,814
11/20	1,430	18	1.27%	2,012,753
11/19	1,412	21	1.51%	21,222
11/18	1,391	45	-3.13%	8,752
11/15	1,436	88	-5.77%	174,812