일자	종가	등락	등락률(%)	거래량
11/28	17,040	890	-4.96%	380,452
11/27	17,930	220	-1.21%	400,089
11/26	18,150	60	-0.33%	340,409
11/25	18,210	970	-5.06%	559,100
11/22	19,180	1970	11.45%	1,502,928
11/21	17,210	1060	-5.80%	420,198
11/20	18,270	980	5.67%	856,466
11/19	17,290	1580	10.06%	2,493,139
11/18	15,710	1430	10.01%	1,087,839
11/15	14,280	80	-0.56%	98,194