일자	종가	등락	등락률(%)	거래량
11/28	52,800	900	1.73%	149,031
11/27	51,900	100	-0.19%	163,243
11/26	52,000	5000	-8.77%	560,183
11/25	57,000	1000	1.79%	232,866
11/22	56,000	200	0.36%	141,540
11/21	55,800	2100	-3.63%	313,548
11/20	57,900	1200	2.12%	195,991
11/19	56,700	2100	-3.57%	365,561
11/18	58,800	900	-1.51%	189,627
11/15	59,700	600	1.02%	188,445