일자	종가	등락	등락률(%)	거래량
11/28	14,920	70	-0.47%	39,424
11/27	14,990	235	-1.54%	47,547
11/26	15,225	100	-0.65%	38,771
11/25	15,325	360	2.41%	70,595
11/22	14,965	245	1.66%	64,520
11/21	14,720	55	0.38%	55,747
11/20	14,665	35	0.24%	33,517
11/19	14,630	125	0.86%	61,424
11/18	14,505	595	4.28%	116,522
11/15	13,910	60	0.43%	124,300