일자	종가	등락	등락률(%)	거래량
11/28	7,810	60	-0.76%	31,692
11/27	7,870	120	1.55%	49,200
11/26	7,750	70	0.91%	51,414
11/25	7,680	220	2.95%	314,624
11/22	7,460	150	2.05%	43,207
11/21	7,310	0	0.00%	38,015
11/20	7,310	50	0.69%	44,856
11/19	7,260	10	0.14%	18,972
11/18	7,250	180	2.55%	32,090
11/15	7,070	60	0.86%	36,216