일자	종가	등락	등락률(%)	거래량
11/28	5,485	45	-0.81%	292,918
11/27	5,530	40	-0.72%	235,591
11/26	5,570	170	-2.96%	469,150
11/25	5,740	90	1.59%	367,000
11/22	5,650	140	2.54%	248,502
11/21	5,510	130	-2.30%	268,676
11/20	5,640	40	0.71%	333,861
11/19	5,600	100	1.82%	507,919
11/18	5,500	25	-0.45%	342,670
11/15	5,525	215	-3.75%	443,088