일자	종가	등락	등락률(%)	거래량
11/28	3,965	65	1.67%	14,510
11/27	3,900	20	0.52%	4,726
11/26	3,880	10	-0.26%	15,228
11/25	3,890	70	1.83%	7,527
11/22	3,820	5	0.13%	4,812
11/21	3,815	10	0.26%	4,589
11/20	3,805	55	-1.42%	13,063
11/19	3,860	40	1.05%	1,689
11/18	3,820	170	4.66%	11,011
11/15	3,650	5	0.14%	27,061