일자	종가	등락	등락률(%)	거래량
11/29	16,010	1100	-6.43%	381,434
11/28	17,110	230	1.36%	223,831
11/27	16,880	390	-2.26%	268,366
11/26	17,270	140	-0.80%	266,986
11/25	17,410	540	3.20%	319,046
11/22	16,870	720	4.46%	2,305,759
11/21	16,150	470	-2.83%	226,653
11/20	16,620	80	0.48%	249,330
11/19	16,540	60	-0.36%	219,333
11/18	16,600	750	-4.32%	371,056