일자	종가	등락	등락률(%)	거래량
11/28	62,400	1800	2.97%	18,567
11/27	60,600	0	0.00%	24,948
11/26	60,600	1100	-1.78%	21,472
11/25	61,700	0	0.00%	32,211
11/22	61,700	1900	-2.99%	31,899
11/21	63,600	900	-1.40%	16,549
11/20	64,500	1000	1.57%	10,151
11/19	63,500	2000	-3.05%	26,695
11/18	65,500	2800	-4.10%	27,715
11/15	68,300	1800	2.71%	14,305