일자	종가	등락	등락률(%)	거래량
11/28	2,490	10	-0.40%	41,361
11/27	2,500	65	2.67%	40,312
11/26	2,435	45	-1.81%	49,334
11/25	2,480	10	0.40%	84,339
11/22	2,470	85	-3.33%	84,168
11/21	2,555	20	-0.78%	79,548
11/20	2,575	35	1.38%	63,242
11/19	2,540	100	-3.79%	147,894
11/18	2,640	25	-0.94%	109,011
11/15	2,665	60	2.30%	167,430