일자	종가	등락	등락률(%)	거래량
11/28	103,595	60	0.06%	1,241
11/27	103,535	0	0.00%	3,754
11/26	103,535	5	0.00%	3,972
11/25	103,530	10	0.01%	3,678
11/22	103,520	20	0.02%	4,445
11/21	103,500	25	0.02%	10,844
11/20	103,475	5	0.00%	3,375
11/19	103,470	10	0.01%	4,737
11/18	103,460	5	0.00%	4,255
11/15	103,455	5	0.00%	4,871