일자	종가	등락	등락률(%)	거래량
11/28	2,795	15	0.54%	76,621
11/27	2,780	0	0.00%	118,152
11/26	2,780	10	0.36%	73,804
11/25	2,770	20	-0.72%	348,734
11/22	2,790	25	-0.89%	152,666
11/21	2,815	5	0.18%	151,383
11/20	2,810	35	1.26%	111,741
11/19	2,775	5	0.18%	92,647
11/18	2,770	0	0.00%	175,853
11/15	2,770	55	2.03%	310,995