일자	종가	등락	등락률(%)	거래량
11/29	3,245	20	0.62%	920,572
11/28	3,225	35	1.10%	1,152,948
11/27	3,190	105	3.40%	3,419,518
11/26	3,085	155	5.29%	2,981,701
11/25	2,930	330	12.69%	4,540,715
11/22	2,600	45	1.76%	517,656
11/21	2,555	15	0.59%	369,882
11/20	2,540	15	0.59%	427,834
11/19	2,525	45	-1.75%	547,405
11/18	2,570	45	1.78%	2,577,314