일자	종가	등락	등락률(%)	거래량
11/28	6,870	55	0.81%	51
11/27	6,815	100	-1.45%	290
11/26	6,915	230	-3.22%	481
11/25	7,145	90	1.28%	667
11/22	7,055	125	1.80%	928
11/21	6,930	125	-1.77%	39
11/20	7,055	55	0.79%	189
11/19	7,000	55	0.79%	91
11/18	6,945	0	0.00%	396
11/15	6,945	295	-4.07%	6,085