일자	종가	등락	등락률(%)	거래량
11/29	88,000	1800	-2.00%	166,168
11/28	89,800	6600	7.93%	336,114
11/27	83,200	400	-0.48%	98,687
11/26	83,600	1600	-1.88%	116,033
11/25	85,200	2000	2.40%	178,744
11/22	83,200	2500	-2.92%	217,041
11/21	85,700	1800	2.15%	283,843
11/20	83,900	2300	-2.67%	303,695
11/19	86,200	800	-0.92%	203,605
11/18	87,000	3600	-3.97%	252,144