일자별 시세

일자 종가 등락 등락률(%) 거래량
11/28 38,850 50 -0.13% 179,112
11/27 38,900 250 -0.64% 263,603
11/26 39,150 900 2.35% 446,529
11/25 38,250 1150 3.10% 562,081
11/22 37,100 150 0.41% 284,887
11/21 36,950 850 -2.25% 227,446
11/20 37,800 200 -0.53% 149,990
11/19 38,000 50 -0.13% 305,877
11/18 38,050 200 0.53% 215,768
11/15 37,850 850 2.30% 255,492
처음이전11121314151617181920