일자	종가	등락	등락률(%)	거래량
11/28	23,240	180	0.78%	1,949
11/27	23,060	25	0.11%	3,942
11/26	23,035	125	-0.54%	5,196
11/25	23,160	340	1.49%	5,102
11/22	22,820	275	1.22%	8,364
11/21	22,545	150	0.67%	5,421
11/20	22,395	20	-0.09%	4,955
11/19	22,415	245	-1.08%	5,483
11/18	22,660	355	-1.54%	7,919
11/15	23,015	60	-0.26%	4,612