일자	종가	등락	등락률(%)	거래량
11/28	18,660	70	0.38%	3,331
11/27	18,590	120	0.65%	4,891
11/26	18,470	10	0.05%	4,980
11/25	18,460	60	-0.32%	8,420
11/22	18,520	50	-0.27%	6,301
11/21	18,570	10	-0.05%	4,313
11/20	18,580	20	-0.11%	3,918
11/19	18,600	210	1.14%	2,171
11/18	18,390	130	0.71%	3,860
11/15	18,260	170	0.94%	7,142