일자	종가	등락	등락률(%)	거래량
11/28	14,705	25	0.17%	269
11/27	14,680	205	1.42%	483
11/26	14,475	80	-0.55%	63,502
11/25	14,555	15	0.10%	53,973
11/22	14,540	185	1.29%	60,304
11/21	14,355	35	0.24%	4,920
11/20	14,320	80	0.56%	1,377
11/19	14,240	55	-0.38%	275
11/18	14,295	120	0.85%	577
11/15	14,175	150	-1.05%	446