일자	종가	등락	등락률(%)	거래량
11/29	21,450	800	-3.60%	108,820
11/28	22,250	50	0.23%	48,900
11/27	22,200	450	-1.99%	73,818
11/26	22,650	750	3.42%	104,787
11/25	21,900	650	-2.88%	370,421
11/22	22,550	300	1.35%	102,478
11/21	22,250	450	2.06%	99,993
11/20	21,800	350	-1.58%	88,553
11/19	22,150	50	0.23%	66,873
11/18	22,100	700	3.27%	92,515