일자	종가	등락	등락률(%)	거래량
11/28	109,340	405	0.37%	33
11/27	108,935	105	0.10%	3
11/26	108,830	105	0.10%	4
11/25	108,725	175	0.16%	2
11/22	108,550	45	0.04%	13
11/21	108,505	210	0.19%	41
11/20	108,295	85	0.08%	11
11/19	108,210	155	0.14%	83
11/18	108,055	90	0.08%	17
11/15	107,965	10	-0.01%	14